Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 23.5 23.74 22.93 23.5 17.04 Thousand
17 Apr, 2023 23.13 23.44 22.87 23.41 13.5 Thousand
14 Apr, 2023 23.81 23.81 22.7 23.12 33.46 Thousand
13 Apr, 2023 23.6 23.64 23.5 23.59 14.51 Thousand
12 Apr, 2023 23.93 23.93 23.12 23.5 28.64 Thousand
11 Apr, 2023 23.86 24.0 23.73 23.73 8684.00
10 Apr, 2023 23.9 24.11 23.54 23.67 30.91 Thousand
06 Apr, 2023 23.84 24.15 23.81 23.92 32.33 Thousand
05 Apr, 2023 24.11 24.13 23.89 23.96 9355.00
04 Apr, 2023 24.92 24.92 23.9 24.2 29.42 Thousand