Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.76 22.85 22.55 22.55 20.81 Thousand
15 May, 2023 22.22 22.88 22.19 22.7 20.37 Thousand
12 May, 2023 21.97 22.47 21.8 22.25 17.14 Thousand
11 May, 2023 21.6 21.94 21.6 21.87 80.06 Thousand
10 May, 2023 22.06 22.64 21.77 21.84 22.4 Thousand
09 May, 2023 22.31 22.31 21.75 22.05 9561.00
08 May, 2023 22.56 22.7 22.0 22.31 11.56 Thousand
05 May, 2023 22.04 22.69 21.82 22.63 11.84 Thousand
04 May, 2023 22.15 22.15 21.22 21.66 24.84 Thousand
03 May, 2023 23.03 23.17 22.43 22.48 18.98 Thousand