Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 23.08 23.15 22.66 22.85 12.42 Thousand
30 May, 2023 23.32 23.85 23.03 23.45 6772.00
26 May, 2023 23.4 23.44 23.13 23.19 7855.00
25 May, 2023 23.94 24.0 23.26 23.45 13.12 Thousand
24 May, 2023 23.87 24.33 23.85 23.95 9274.00
23 May, 2023 23.79 24.37 23.79 23.91 9404.00
22 May, 2023 23.99 23.99 23.42 23.7 19.66 Thousand
19 May, 2023 23.82 24.09 23.39 23.59 9204.00
18 May, 2023 24.02 24.02 23.25 23.56 12.37 Thousand
17 May, 2023 22.74 23.93 22.57 23.76 19.22 Thousand