Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.7 25.03 24.7 24.89 8528.00
28 Jun, 2023 24.21 24.69 24.04 24.58 8991.00
27 Jun, 2023 24.8 24.87 24.25 24.37 20.44 Thousand
26 Jun, 2023 24.81 24.82 24.21 24.54 34.38 Thousand
23 Jun, 2023 24.18 24.86 23.51 24.68 167.62 Thousand
22 Jun, 2023 24.52 24.52 24.03 24.4 9823.00
21 Jun, 2023 24.82 25.16 24.52 24.52 6921.00
20 Jun, 2023 25.21 25.21 24.4 24.68 6620.00
16 Jun, 2023 25.41 25.82 25.0 25.21 36.66 Thousand
15 Jun, 2023 24.87 25.33 24.75 25.33 11.28 Thousand