Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.01 25.34 24.39 24.55 8874.00
13 Jul, 2023 25.05 25.09 24.8 24.86 6698.00
12 Jul, 2023 24.9 25.15 24.87 24.87 5884.00
11 Jul, 2023 24.45 24.69 24.39 24.69 5694.00
10 Jul, 2023 24.58 25.16 24.33 24.42 15.63 Thousand
07 Jul, 2023 24.42 25.09 24.28 24.8 43.92 Thousand
06 Jul, 2023 24.86 24.86 24.28 24.35 13.55 Thousand
05 Jul, 2023 24.81 25.53 24.49 25.22 16.45 Thousand
03 Jul, 2023 24.5 24.99 24.5 24.87 11.87 Thousand
30 Jun, 2023 24.53 25.22 24.38 24.38 26.22 Thousand