Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 27.52 28.07 27.52 27.99 8654.00
10 Aug, 2023 27.7 27.93 27.46 27.7 22.94 Thousand
09 Aug, 2023 28.01 28.01 27.6 27.6 7967.00
08 Aug, 2023 28.04 28.37 27.74 28.16 6947.00
07 Aug, 2023 27.8 28.55 27.35 28.33 18.68 Thousand
04 Aug, 2023 27.73 28.38 27.72 27.76 10.32 Thousand
03 Aug, 2023 27.55 28.28 27.48 27.68 16.77 Thousand
02 Aug, 2023 27.31 28.15 27.26 27.55 9088.00
01 Aug, 2023 27.35 27.54 27.05 27.54 13.08 Thousand
31 Jul, 2023 27.75 27.75 27.13 27.35 20.22 Thousand