Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.54 | 1.58 | 1.52 | 1.57 | 46.36 Thousand |
| 14 Apr, 2025 | 1.57 | 1.57 | 1.51 | 1.52 | 42.26 Thousand |
| 11 Apr, 2025 | 1.56 | 1.57 | 1.53 | 1.53 | 81.17 Thousand |
| 10 Apr, 2025 | 1.6 | 1.6 | 1.51 | 1.56 | 104.52 Thousand |
| 09 Apr, 2025 | 1.55 | 1.68 | 1.55 | 1.61 | 138.58 Thousand |
| 08 Apr, 2025 | 1.61 | 1.61 | 1.53 | 1.54 | 53.41 Thousand |
| 07 Apr, 2025 | 1.49 | 1.63 | 1.49 | 1.6 | 164.88 Thousand |
| 04 Apr, 2025 | 1.5 | 1.6 | 1.5 | 1.58 | 125.33 Thousand |
| 03 Apr, 2025 | 1.49 | 1.56 | 1.46 | 1.56 | 101.77 Thousand |
| 02 Apr, 2025 | 1.48 | 1.49 | 1.46 | 1.48 | 60.76 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB