Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.51 | 1.57 | 1.49 | 1.56 | 73.94 Thousand |
| 29 Apr, 2025 | 1.5 | 1.53 | 1.5 | 1.51 | 23.55 Thousand |
| 28 Apr, 2025 | 1.53 | 1.57 | 1.49 | 1.51 | 40.35 Thousand |
| 25 Apr, 2025 | 1.54 | 1.57 | 1.49 | 1.49 | 153.79 Thousand |
| 24 Apr, 2025 | 1.58 | 1.62 | 1.5 | 1.53 | 171.15 Thousand |
| 23 Apr, 2025 | 1.7 | 1.72 | 1.58 | 1.58 | 95.66 Thousand |
| 22 Apr, 2025 | 1.68 | 1.71 | 1.65 | 1.7 | 70.93 Thousand |
| 21 Apr, 2025 | 1.67 | 1.72 | 1.65 | 1.66 | 85.26 Thousand |
| 17 Apr, 2025 | 1.64 | 1.69 | 1.62 | 1.68 | 106.44 Thousand |
| 16 Apr, 2025 | 1.57 | 1.66 | 1.54 | 1.65 | 132.94 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB