Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 30.85 Thousand |
| 31 Mar, 2025 | 1.48 | 1.48 | 1.43 | 1.45 | 65.15 Thousand |
| 28 Mar, 2025 | 1.5 | 1.55 | 1.47 | 1.48 | 124.32 Thousand |
| 27 Mar, 2025 | 1.42 | 1.52 | 1.42 | 1.5 | 151.05 Thousand |
| 26 Mar, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 45.06 Thousand |
| 25 Mar, 2025 | 1.44 | 1.46 | 1.41 | 1.43 | 188.39 Thousand |
| 24 Mar, 2025 | 1.43 | 1.46 | 1.42 | 1.43 | 85.08 Thousand |
| 21 Mar, 2025 | 1.43 | 1.46 | 1.42 | 1.44 | 32.28 Thousand |
| 20 Mar, 2025 | 1.47 | 1.49 | 1.43 | 1.43 | 41 Thousand |
| 19 Mar, 2025 | 1.43 | 1.48 | 1.42 | 1.46 | 56.8 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB