Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.68 | 1.81 | 1.66 | 1.66 | 226.01 Thousand |
| 13 May, 2025 | 1.55 | 1.8 | 1.45 | 1.65 | 632.99 Thousand |
| 12 May, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 69.83 Thousand |
| 09 May, 2025 | 1.63 | 1.64 | 1.58 | 1.62 | 34.98 Thousand |
| 08 May, 2025 | 1.6 | 1.62 | 1.59 | 1.6 | 27.43 Thousand |
| 07 May, 2025 | 1.53 | 1.61 | 1.49 | 1.58 | 97.14 Thousand |
| 06 May, 2025 | 1.54 | 1.56 | 1.5 | 1.5 | 29.29 Thousand |
| 05 May, 2025 | 1.52 | 1.57 | 1.52 | 1.54 | 49.4 Thousand |
| 02 May, 2025 | 1.54 | 1.57 | 1.52 | 1.54 | 57.17 Thousand |
| 01 May, 2025 | 1.54 | 1.57 | 1.52 | 1.53 | 20.79 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB