Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.88 | 1.91 | 1.83 | 1.89 | 80.31 Thousand |
| 11 Jun, 2025 | 1.87 | 1.92 | 1.87 | 1.88 | 51.36 Thousand |
| 10 Jun, 2025 | 1.97 | 1.97 | 1.85 | 1.9 | 63.78 Thousand |
| 09 Jun, 2025 | 1.89 | 1.99 | 1.87 | 1.96 | 288.4 Thousand |
| 06 Jun, 2025 | 1.83 | 1.88 | 1.81 | 1.83 | 89.83 Thousand |
| 05 Jun, 2025 | 1.78 | 1.95 | 1.78 | 1.81 | 332.18 Thousand |
| 04 Jun, 2025 | 1.74 | 1.77 | 1.68 | 1.69 | 95.5 Thousand |
| 03 Jun, 2025 | 1.64 | 1.8 | 1.64 | 1.76 | 150.81 Thousand |
| 02 Jun, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 53.05 Thousand |
| 30 May, 2025 | 1.66 | 1.66 | 1.63 | 1.66 | 57.86 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB