Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.88 | 1.9 | 1.84 | 1.89 | 116.41 Thousand |
| 11 Jul, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 66.3 Thousand |
| 10 Jul, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 31.04 Thousand |
| 09 Jul, 2025 | 1.82 | 1.88 | 1.8 | 1.88 | 91 Thousand |
| 08 Jul, 2025 | 1.8 | 1.86 | 1.79 | 1.82 | 100.95 Thousand |
| 07 Jul, 2025 | 1.85 | 1.86 | 1.77 | 1.8 | 148.15 Thousand |
| 03 Jul, 2025 | 1.86 | 1.96 | 1.81 | 1.84 | 137.13 Thousand |
| 02 Jul, 2025 | 1.8 | 1.87 | 1.8 | 1.87 | 59.5 Thousand |
| 01 Jul, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 54.7 Thousand |
| 30 Jun, 2025 | 1.84 | 1.88 | 1.8 | 1.81 | 51.2 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB