Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.37 | 3.41 | 3.0 | 3.09 | 582.11 Thousand |
| 13 Aug, 2021 | 3.7 | 3.7 | 3.4 | 3.42 | 234.88 Thousand |
| 12 Aug, 2021 | 3.79 | 3.83 | 3.65 | 3.68 | 127.23 Thousand |
| 11 Aug, 2021 | 3.98 | 3.99 | 3.74 | 3.83 | 231.92 Thousand |
| 10 Aug, 2021 | 3.93 | 4.07 | 3.87 | 3.95 | 126.26 Thousand |
| 09 Aug, 2021 | 3.5 | 4.06 | 3.45 | 3.96 | 375.43 Thousand |
| 06 Aug, 2021 | 4.0 | 4.0 | 3.5 | 3.53 | 448.45 Thousand |
| 05 Aug, 2021 | 3.63 | 3.88 | 3.63 | 3.81 | 174.18 Thousand |
| 04 Aug, 2021 | 3.82 | 3.85 | 3.53 | 3.64 | 326.97 Thousand |
| 03 Aug, 2021 | 3.83 | 3.96 | 3.72 | 3.76 | 139.89 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB