Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.84 | 4.05 | 3.8 | 3.85 | 144.66 Thousand |
| 30 Jul, 2021 | 3.89 | 3.97 | 3.8 | 3.8 | 86.06 Thousand |
| 29 Jul, 2021 | 3.86 | 4.02 | 3.86 | 3.92 | 84.99 Thousand |
| 28 Jul, 2021 | 3.81 | 3.87 | 3.67 | 3.84 | 151.54 Thousand |
| 27 Jul, 2021 | 3.88 | 3.9 | 3.67 | 3.78 | 279.07 Thousand |
| 26 Jul, 2021 | 3.99 | 4.08 | 3.85 | 3.91 | 118.89 Thousand |
| 23 Jul, 2021 | 4.17 | 4.31 | 3.95 | 4.0 | 116.25 Thousand |
| 22 Jul, 2021 | 4.28 | 4.34 | 4.05 | 4.14 | 170.81 Thousand |
| 21 Jul, 2021 | 4.09 | 4.32 | 4.08 | 4.32 | 162.19 Thousand |
| 20 Jul, 2021 | 3.91 | 4.13 | 3.81 | 4.04 | 179.9 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB