Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.35 | 3.35 | 3.1 | 3.14 | 152.91 Thousand |
| 27 Aug, 2021 | 3.17 | 3.42 | 3.13 | 3.31 | 264.86 Thousand |
| 26 Aug, 2021 | 3.17 | 3.25 | 3.03 | 3.17 | 364.91 Thousand |
| 25 Aug, 2021 | 3.24 | 3.26 | 3.12 | 3.16 | 289.32 Thousand |
| 24 Aug, 2021 | 3.1 | 3.26 | 3.1 | 3.21 | 310.09 Thousand |
| 23 Aug, 2021 | 3.16 | 3.26 | 3.06 | 3.1 | 361.96 Thousand |
| 20 Aug, 2021 | 3.03 | 3.17 | 3.02 | 3.11 | 310.87 Thousand |
| 19 Aug, 2021 | 3.07 | 3.13 | 3.01 | 3.06 | 259.39 Thousand |
| 18 Aug, 2021 | 3.21 | 3.22 | 3.03 | 3.11 | 272.97 Thousand |
| 17 Aug, 2021 | 3.08 | 3.23 | 3.03 | 3.2 | 212.56 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB