Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.08 | 3.15 | 3.02 | 3.05 | 141.85 Thousand |
| 13 Sep, 2021 | 3.0 | 3.2 | 2.93 | 3.07 | 292.77 Thousand |
| 10 Sep, 2021 | 2.93 | 3.06 | 2.93 | 2.96 | 233.6 Thousand |
| 09 Sep, 2021 | 3.01 | 3.07 | 2.93 | 2.93 | 304.02 Thousand |
| 08 Sep, 2021 | 3.19 | 3.19 | 3.02 | 3.05 | 281.03 Thousand |
| 07 Sep, 2021 | 3.22 | 3.32 | 3.15 | 3.15 | 144.25 Thousand |
| 03 Sep, 2021 | 3.23 | 3.26 | 3.17 | 3.23 | 125.33 Thousand |
| 02 Sep, 2021 | 3.19 | 3.25 | 3.17 | 3.24 | 120.44 Thousand |
| 01 Sep, 2021 | 3.21 | 3.24 | 3.13 | 3.17 | 118.44 Thousand |
| 31 Aug, 2021 | 3.19 | 3.26 | 3.13 | 3.2 | 229.08 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB