Bridgewater Bancshares Inc (BWB)

USD 16.38

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 13.05 13.29 13.01 13.11 135.63 Thousand
02 May, 2018 13.23 13.44 13.03 13.03 51.6 Thousand
01 May, 2018 13.04 13.25 13.04 13.16 35.99 Thousand
30 Apr, 2018 13.07 13.18 12.99 13.01 59.64 Thousand
27 Apr, 2018 12.85 13.13 12.75 12.98 351.87 Thousand
26 Apr, 2018 13.0 13.05 12.83 12.83 57.59 Thousand
25 Apr, 2018 13.0 13.14 12.82 12.98 59.73 Thousand
24 Apr, 2018 13.15 13.19 12.8 12.98 83.04 Thousand
23 Apr, 2018 13.24 13.3 13.06 13.2 27.34 Thousand
20 Apr, 2018 13.28 13.35 13.15 13.25 40.78 Thousand