Bridgewater Bancshares Inc (BWB)

USD 16.38

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 12.9 12.96 12.65 12.7 83.59 Thousand
31 May, 2018 12.66 12.97 12.66 12.86 63.18 Thousand
30 May, 2018 12.69 12.92 12.68 12.7 27.98 Thousand
29 May, 2018 12.91 12.91 12.65 12.68 29.13 Thousand
25 May, 2018 12.92 13.0 12.86 12.91 40.3 Thousand
24 May, 2018 12.91 13.04 12.79 12.96 80.01 Thousand
23 May, 2018 12.93 13.07 12.85 13.0 45.14 Thousand
22 May, 2018 12.99 13.18 12.92 13.0 89.8 Thousand
21 May, 2018 13.0 13.09 12.94 12.94 36.12 Thousand
18 May, 2018 13.0 13.15 12.91 13.0 43.24 Thousand