Bridgewater Bancshares Inc (BWB)

USD 15.79

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 12.77 13.06 12.77 12.86 63.29 Thousand
22 Mar, 2018 12.91 13.1 12.75 12.77 57.22 Thousand
21 Mar, 2018 12.81 13.35 12.81 12.99 73.96 Thousand
20 Mar, 2018 12.88 13.0 12.74 12.79 96.35 Thousand
19 Mar, 2018 12.9 12.98 12.75 12.75 98.11 Thousand
16 Mar, 2018 13.08 13.08 12.78 12.86 177.12 Thousand
15 Mar, 2018 12.62 13.33 12.62 13.02 299.33 Thousand
14 Mar, 2018 12.66 13.0 12.6 12.62 2.69 Million