Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.36 | 5.5 | 5.36 | 5.5 | 2200.00 |
| 11 Aug, 2022 | 5.87 | 5.87 | 5.41 | 5.44 | 18.2 Thousand |
| 10 Aug, 2022 | 6.24 | 6.24 | 5.35 | 5.67 | 75.8 Thousand |
| 09 Aug, 2022 | 6.54 | 6.85 | 6.52 | 6.85 | 2800.00 |
| 08 Aug, 2022 | 6.32 | 7.0 | 6.23 | 6.9 | 26.6 Thousand |
| 05 Aug, 2022 | 6.17 | 6.21 | 6.07 | 6.21 | 1100.00 |
| 04 Aug, 2022 | 6.11 | 6.11 | 5.94 | 5.96 | 3200.00 |
| 03 Aug, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 02 Aug, 2022 | 6.05 | 6.2 | 6.03 | 6.15 | 1400.00 |
| 01 Aug, 2022 | 6.12 | 6.17 | 6.05 | 6.17 | 1700.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS