Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 14 Jul, 2022 | 5.73 | 5.73 | 5.7 | 5.72 | 800.00 |
| 13 Jul, 2022 | 5.44 | 5.67 | 5.39 | 5.67 | 2400.00 |
| 12 Jul, 2022 | 5.13 | 5.76 | 5.13 | 5.48 | 37.3 Thousand |
| 11 Jul, 2022 | 5.4 | 5.45 | 5.01 | 5.01 | 2500.00 |
| 08 Jul, 2022 | 5.0 | 5.2 | 5.0 | 5.13 | 3500.00 |
| 07 Jul, 2022 | 5.11 | 5.65 | 4.89 | 5.3 | 16.7 Thousand |
| 06 Jul, 2022 | 5.02 | 5.38 | 4.95 | 5.19 | 12.5 Thousand |
| 05 Jul, 2022 | 4.95 | 5.17 | 4.84 | 4.84 | 1400.00 |
| 01 Jul, 2022 | 4.86 | 5.03 | 4.79 | 4.9 | 1600.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS