Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.65 | 4.8 | 4.41 | 4.5 | 6300.00 |
| 25 Aug, 2022 | 4.58 | 4.62 | 4.5 | 4.5 | 10.1 Thousand |
| 24 Aug, 2022 | 4.73 | 4.73 | 4.55 | 4.56 | 3700.00 |
| 23 Aug, 2022 | 4.85 | 4.85 | 4.65 | 4.69 | 5000.00 |
| 22 Aug, 2022 | 5.08 | 5.08 | 4.74 | 4.74 | 12.3 Thousand |
| 19 Aug, 2022 | 4.93 | 4.99 | 4.81 | 4.92 | 2500.00 |
| 18 Aug, 2022 | 5.28 | 5.28 | 5.0 | 5.0 | 2400.00 |
| 17 Aug, 2022 | 5.25 | 5.28 | 5.16 | 5.17 | 14.1 Thousand |
| 16 Aug, 2022 | 5.36 | 5.36 | 5.23 | 5.31 | 3100.00 |
| 15 Aug, 2022 | 5.49 | 5.51 | 5.25 | 5.42 | 29.7 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS