Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.99 | 3.99 | 3.87 | 3.92 | 19 Thousand |
| 09 Sep, 2022 | 3.86 | 3.96 | 3.81 | 3.92 | 39.9 Thousand |
| 08 Sep, 2022 | 3.97 | 4.0 | 3.8 | 3.9 | 43.1 Thousand |
| 07 Sep, 2022 | 3.93 | 3.98 | 3.85 | 3.92 | 41.9 Thousand |
| 06 Sep, 2022 | 3.98 | 4.05 | 3.89 | 3.98 | 79.6 Thousand |
| 02 Sep, 2022 | 3.97 | 4.09 | 3.92 | 3.99 | 47.3 Thousand |
| 01 Sep, 2022 | 4.2 | 4.2 | 3.83 | 4.04 | 75.6 Thousand |
| 31 Aug, 2022 | 4.04 | 4.25 | 3.86 | 4.25 | 156.9 Thousand |
| 30 Aug, 2022 | 4.44 | 4.45 | 3.8 | 4.03 | 417.7 Thousand |
| 29 Aug, 2022 | 5.39 | 5.57 | 4.41 | 4.65 | 5.88 Million |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS