Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.45 | 3.54 | 3.3 | 3.5 | 4700.00 |
| 07 Oct, 2022 | 3.56 | 3.62 | 3.54 | 3.62 | 6400.00 |
| 06 Oct, 2022 | 3.72 | 3.77 | 3.57 | 3.77 | 15.3 Thousand |
| 05 Oct, 2022 | 3.71 | 3.8 | 3.66 | 3.72 | 2700.00 |
| 04 Oct, 2022 | 3.73 | 3.86 | 3.7 | 3.75 | 7900.00 |
| 03 Oct, 2022 | 3.62 | 3.74 | 3.55 | 3.73 | 14.9 Thousand |
| 30 Sep, 2022 | 3.79 | 3.89 | 3.61 | 3.61 | 19.4 Thousand |
| 29 Sep, 2022 | 3.64 | 3.84 | 3.61 | 3.84 | 6700.00 |
| 28 Sep, 2022 | 3.76 | 3.89 | 3.57 | 3.74 | 19.5 Thousand |
| 27 Sep, 2022 | 3.53 | 3.59 | 3.45 | 3.58 | 20.1 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS