Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.45 | 3.49 | 3.4 | 3.46 | 10.6 Thousand |
| 21 Oct, 2022 | 3.68 | 3.68 | 3.53 | 3.53 | 16.2 Thousand |
| 20 Oct, 2022 | 3.5 | 3.69 | 3.5 | 3.69 | 1800.00 |
| 19 Oct, 2022 | 3.62 | 3.62 | 3.45 | 3.45 | 10.2 Thousand |
| 18 Oct, 2022 | 3.71 | 3.71 | 3.57 | 3.61 | 13.6 Thousand |
| 17 Oct, 2022 | 3.75 | 3.79 | 3.62 | 3.65 | 9300.00 |
| 14 Oct, 2022 | 3.55 | 3.72 | 3.55 | 3.56 | 4300.00 |
| 13 Oct, 2022 | 3.44 | 3.64 | 3.44 | 3.55 | 3500.00 |
| 12 Oct, 2022 | 3.68 | 3.68 | 3.43 | 3.55 | 2700.00 |
| 11 Oct, 2022 | 3.51 | 3.68 | 3.51 | 3.68 | 7700.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS