Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.45 | 3.49 | 3.39 | 3.43 | 3200.00 |
| 04 Nov, 2022 | 3.43 | 3.49 | 3.39 | 3.45 | 3900.00 |
| 03 Nov, 2022 | 3.48 | 3.58 | 3.43 | 3.58 | 4300.00 |
| 02 Nov, 2022 | 3.54 | 3.56 | 3.53 | 3.54 | 1300.00 |
| 01 Nov, 2022 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 31 Oct, 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 1700.00 |
| 28 Oct, 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 1500.00 |
| 27 Oct, 2022 | 3.55 | 3.56 | 3.4 | 3.5 | 6500.00 |
| 26 Oct, 2022 | 3.54 | 3.57 | 3.5 | 3.52 | 2900.00 |
| 25 Oct, 2022 | 3.49 | 3.56 | 3.37 | 3.5 | 27.4 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS