Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.87 | 1.89 | 1.79 | 1.82 | 26.6 Thousand |
| 05 Dec, 2022 | 1.85 | 1.95 | 1.84 | 1.86 | 115.8 Thousand |
| 02 Dec, 2022 | 1.81 | 1.85 | 1.75 | 1.82 | 155.2 Thousand |
| 01 Dec, 2022 | 1.92 | 1.92 | 1.83 | 1.85 | 226.8 Thousand |
| 30 Nov, 2022 | 1.9 | 1.94 | 1.84 | 1.9 | 54.8 Thousand |
| 29 Nov, 2022 | 1.95 | 2.0 | 1.9 | 1.95 | 83.4 Thousand |
| 28 Nov, 2022 | 1.93 | 2.0 | 1.93 | 1.97 | 103.2 Thousand |
| 25 Nov, 2022 | 2.0 | 2.01 | 1.95 | 1.96 | 15.9 Thousand |
| 23 Nov, 2022 | 1.96 | 1.99 | 1.93 | 1.99 | 290.6 Thousand |
| 22 Nov, 2022 | 2.11 | 2.13 | 1.93 | 1.95 | 1.02 Million |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS