BrainsWay Ltd. (BWAY)
USD 9.2
(4.66%)
USD 9.2
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.81 | 7.81 | 7.31 | 7.45 | 102.9 Thousand |
| 30 Aug, 2024 | 7.93 | 8.0 | 7.76 | 7.91 | 44.2 Thousand |
| 29 Aug, 2024 | 7.77 | 8.05 | 7.73 | 8.01 | 37.44 Thousand |
| 28 Aug, 2024 | 8.06 | 8.11 | 7.74 | 7.9 | 38.8 Thousand |
| 27 Aug, 2024 | 8.1 | 8.17 | 7.81 | 8.04 | 59.63 Thousand |
| 26 Aug, 2024 | 8.03 | 8.18 | 7.9 | 8.05 | 81.74 Thousand |
| 23 Aug, 2024 | 8.02 | 8.17 | 7.88 | 8.02 | 79.54 Thousand |
| 22 Aug, 2024 | 8.02 | 8.14 | 7.78 | 7.91 | 101.01 Thousand |
| 21 Aug, 2024 | 7.87 | 8.13 | 7.69 | 7.95 | 194.3 Thousand |
| 20 Aug, 2024 | 7.64 | 7.93 | 7.39 | 7.83 | 269.6 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY