BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.68 | 9.98 | 9.64 | 9.81 | 60.85 Thousand |
| 10 Dec, 2024 | 10.19 | 10.27 | 10.0 | 10.04 | 31.5 Thousand |
| 09 Dec, 2024 | 10.39 | 10.42 | 10.05 | 10.28 | 37.2 Thousand |
| 06 Dec, 2024 | 10.2 | 10.29 | 9.84 | 10.29 | 37.5 Thousand |
| 05 Dec, 2024 | 10.4 | 10.42 | 10.03 | 10.12 | 33.8 Thousand |
| 04 Dec, 2024 | 10.33 | 10.51 | 10.2 | 10.42 | 104.75 Thousand |
| 03 Dec, 2024 | 10.3 | 10.39 | 9.86 | 10.21 | 246.3 Thousand |
| 02 Dec, 2024 | 9.95 | 10.24 | 9.65 | 9.91 | 74.83 Thousand |
| 29 Nov, 2024 | 9.68 | 9.99 | 9.6 | 9.87 | 71.74 Thousand |
| 27 Nov, 2024 | 9.72 | 9.79 | 9.56 | 9.68 | 23 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY