USD 9.02
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 9.8 | 9.96 | 9.68 | 9.71 | 45 Thousand |
25 Nov, 2024 | 10.13 | 10.29 | 9.72 | 9.74 | 107 Thousand |
22 Nov, 2024 | 9.88 | 10.09 | 9.53 | 10.0 | 28.71 Thousand |
21 Nov, 2024 | 9.75 | 9.99 | 9.66 | 9.84 | 31.4 Thousand |
20 Nov, 2024 | 9.94 | 10.27 | 9.48 | 9.83 | 132.42 Thousand |
19 Nov, 2024 | 9.44 | 9.73 | 9.27 | 9.67 | 71.43 Thousand |
18 Nov, 2024 | 9.19 | 9.72 | 9.19 | 9.45 | 77.02 Thousand |
15 Nov, 2024 | 9.52 | 9.52 | 9.06 | 9.12 | 41.31 Thousand |
14 Nov, 2024 | 9.18 | 9.73 | 8.96 | 9.53 | 109.71 Thousand |
13 Nov, 2024 | 9.7 | 9.92 | 9.0 | 9.04 | 210.31 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY