BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.02 | 8.14 | 7.78 | 7.91 | 101.01 Thousand |
| 21 Aug, 2024 | 7.87 | 8.13 | 7.69 | 7.95 | 194.3 Thousand |
| 20 Aug, 2024 | 7.64 | 7.93 | 7.39 | 7.83 | 269.6 Thousand |
| 19 Aug, 2024 | 7.56 | 7.98 | 7.54 | 7.58 | 132 Thousand |
| 16 Aug, 2024 | 7.67 | 8.28 | 7.67 | 7.87 | 157.9 Thousand |
| 15 Aug, 2024 | 7.63 | 7.97 | 7.14 | 7.8 | 160.54 Thousand |
| 14 Aug, 2024 | 7.13 | 7.79 | 7.1 | 7.63 | 195.7 Thousand |
| 13 Aug, 2024 | 6.9 | 7.15 | 6.86 | 7.1 | 91.01 Thousand |
| 12 Aug, 2024 | 6.95 | 6.99 | 6.65 | 6.85 | 60.64 Thousand |
| 09 Aug, 2024 | 6.92 | 7.16 | 6.82 | 6.99 | 91.5 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY