BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.05 | 7.32 | 6.61 | 6.86 | 155.81 Thousand |
| 07 Aug, 2024 | 7.24 | 7.3 | 6.63 | 6.82 | 122.3 Thousand |
| 06 Aug, 2024 | 6.79 | 6.95 | 6.67 | 6.89 | 64.01 Thousand |
| 05 Aug, 2024 | 6.38 | 6.44 | 5.98 | 6.39 | 93.92 Thousand |
| 02 Aug, 2024 | 6.83 | 6.96 | 6.52 | 6.77 | 51.22 Thousand |
| 01 Aug, 2024 | 7.21 | 7.47 | 6.89 | 6.97 | 60.03 Thousand |
| 31 Jul, 2024 | 7.51 | 7.58 | 7.15 | 7.24 | 55.4 Thousand |
| 30 Jul, 2024 | 7.74 | 7.79 | 7.27 | 7.53 | 29.9 Thousand |
| 29 Jul, 2024 | 7.95 | 7.99 | 7.38 | 7.73 | 106.84 Thousand |
| 26 Jul, 2024 | 7.76 | 8.25 | 7.65 | 7.95 | 138.64 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY