Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.18 | 9.48 | 9.12 | 9.38 | 48.46 Thousand |
| 03 Mar, 2025 | 9.79 | 9.88 | 9.31 | 9.34 | 90.45 Thousand |
| 28 Feb, 2025 | 9.33 | 9.64 | 9.21 | 9.55 | 46.6 Thousand |
| 27 Feb, 2025 | 10.01 | 10.09 | 9.32 | 9.39 | 37.44 Thousand |
| 26 Feb, 2025 | 9.86 | 9.98 | 9.65 | 9.75 | 53.63 Thousand |
| 25 Feb, 2025 | 9.8 | 9.9 | 9.62 | 9.78 | 91.39 Thousand |
| 24 Feb, 2025 | 10.75 | 10.81 | 9.67 | 9.78 | 271.4 Thousand |
| 21 Feb, 2025 | 11.34 | 11.54 | 10.25 | 10.75 | 147.82 Thousand |
| 20 Feb, 2025 | 11.35 | 11.55 | 11.01 | 11.28 | 61.61 Thousand |
| 19 Feb, 2025 | 11.62 | 11.75 | 11.25 | 11.32 | 60.76 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS