Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.98 | 4.02 | 3.42 | 3.45 | 820.59 Thousand |
| 24 Aug, 2023 | 3.95 | 4.07 | 3.86 | 4.0 | 279.56 Thousand |
| 23 Aug, 2023 | 4.0 | 4.17 | 3.74 | 3.95 | 520.01 Thousand |
| 22 Aug, 2023 | 4.01 | 4.01 | 3.65 | 3.73 | 484.1 Thousand |
| 21 Aug, 2023 | 4.34 | 4.44 | 3.97 | 4.03 | 384.54 Thousand |
| 18 Aug, 2023 | 3.76 | 4.41 | 3.76 | 4.38 | 966.82 Thousand |
| 17 Aug, 2023 | 4.52 | 4.62 | 3.63 | 3.76 | 1 Million |
| 16 Aug, 2023 | 4.99 | 5.09 | 4.68 | 4.68 | 300.26 Thousand |
| 15 Aug, 2023 | 4.9 | 5.03 | 4.77 | 4.94 | 741.45 Thousand |
| 14 Aug, 2023 | 4.74 | 4.89 | 4.64 | 4.74 | 454.16 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL