Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.59 | 4.7 | 4.49 | 4.52 | 249.69 Thousand |
| 10 Aug, 2023 | 4.18 | 4.58 | 4.17 | 4.57 | 539.65 Thousand |
| 09 Aug, 2023 | 4.14 | 4.5 | 4.02 | 4.09 | 653.5 Thousand |
| 08 Aug, 2023 | 3.9 | 4.67 | 3.55 | 3.88 | 1.27 Million |
| 07 Aug, 2023 | 3.6 | 3.65 | 3.27 | 3.4 | 197.81 Thousand |
| 04 Aug, 2023 | 3.6 | 3.71 | 3.57 | 3.6 | 115.2 Thousand |
| 03 Aug, 2023 | 3.41 | 3.56 | 3.41 | 3.56 | 68.42 Thousand |
| 02 Aug, 2023 | 3.52 | 3.58 | 3.42 | 3.47 | 184.73 Thousand |
| 01 Aug, 2023 | 3.59 | 3.61 | 3.39 | 3.57 | 167.61 Thousand |
| 31 Jul, 2023 | 3.49 | 3.65 | 3.48 | 3.62 | 269.69 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL