Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.26 | 3.49 | 3.26 | 3.43 | 150.46 Thousand |
| 27 Jul, 2023 | 3.28 | 3.38 | 3.13 | 3.2 | 159.64 Thousand |
| 26 Jul, 2023 | 3.56 | 3.66 | 3.25 | 3.31 | 256.26 Thousand |
| 25 Jul, 2023 | 3.57 | 3.69 | 3.52 | 3.55 | 123.92 Thousand |
| 24 Jul, 2023 | 3.53 | 3.6 | 3.45 | 3.56 | 127.07 Thousand |
| 21 Jul, 2023 | 3.36 | 3.56 | 3.29 | 3.5 | 188.3 Thousand |
| 20 Jul, 2023 | 3.49 | 3.51 | 3.17 | 3.3 | 266.13 Thousand |
| 19 Jul, 2023 | 3.61 | 3.69 | 3.5 | 3.5 | 152.73 Thousand |
| 18 Jul, 2023 | 3.6 | 3.74 | 3.57 | 3.61 | 150.81 Thousand |
| 17 Jul, 2023 | 3.57 | 3.73 | 3.52 | 3.6 | 262.6 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL