Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.21 | 3.26 | 3.1 | 3.19 | 248.15 Thousand |
| 08 Sep, 2023 | 3.28 | 3.3 | 3.06 | 3.14 | 381.22 Thousand |
| 07 Sep, 2023 | 3.36 | 3.39 | 3.21 | 3.31 | 344.77 Thousand |
| 06 Sep, 2023 | 3.53 | 3.54 | 3.38 | 3.42 | 171.01 Thousand |
| 05 Sep, 2023 | 3.53 | 3.62 | 3.38 | 3.54 | 210.49 Thousand |
| 01 Sep, 2023 | 3.69 | 3.69 | 3.51 | 3.51 | 141.4 Thousand |
| 31 Aug, 2023 | 3.51 | 3.65 | 3.5 | 3.6 | 281.56 Thousand |
| 30 Aug, 2023 | 3.55 | 3.59 | 3.5 | 3.52 | 205.64 Thousand |
| 29 Aug, 2023 | 3.66 | 3.7 | 3.53 | 3.57 | 323.88 Thousand |
| 28 Aug, 2023 | 3.41 | 3.93 | 3.41 | 3.7 | 471.99 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL