Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.94 | 3.0 | 2.82 | 2.95 | 139.09 Thousand |
| 22 Sep, 2023 | 2.94 | 2.97 | 2.88 | 2.93 | 103.09 Thousand |
| 21 Sep, 2023 | 3.04 | 3.14 | 2.88 | 2.91 | 218.45 Thousand |
| 20 Sep, 2023 | 3.03 | 3.17 | 3.03 | 3.07 | 172.59 Thousand |
| 19 Sep, 2023 | 3.06 | 3.13 | 3.03 | 3.09 | 157.06 Thousand |
| 18 Sep, 2023 | 3.01 | 3.09 | 2.98 | 3.04 | 181.58 Thousand |
| 15 Sep, 2023 | 3.01 | 3.11 | 2.97 | 3.05 | 343.01 Thousand |
| 14 Sep, 2023 | 3.13 | 3.16 | 3.03 | 3.06 | 249.23 Thousand |
| 13 Sep, 2023 | 3.11 | 3.17 | 3.05 | 3.1 | 262.77 Thousand |
| 12 Sep, 2023 | 3.15 | 3.23 | 3.11 | 3.13 | 125.26 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL