Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.06 | 3.38 | 2.93 | 3.35 | 208.19 Thousand |
| 06 Oct, 2023 | 3.11 | 3.17 | 2.96 | 3.13 | 101.15 Thousand |
| 05 Oct, 2023 | 3.04 | 3.22 | 2.93 | 3.15 | 149.55 Thousand |
| 04 Oct, 2023 | 2.9 | 3.11 | 2.9 | 3.08 | 118.76 Thousand |
| 03 Oct, 2023 | 3.17 | 3.18 | 2.93 | 2.98 | 127.76 Thousand |
| 02 Oct, 2023 | 3.29 | 3.35 | 3.1 | 3.18 | 205.61 Thousand |
| 29 Sep, 2023 | 3.04 | 3.32 | 3.03 | 3.3 | 228.61 Thousand |
| 28 Sep, 2023 | 3.03 | 3.1 | 2.94 | 3.0 | 141.83 Thousand |
| 27 Sep, 2023 | 2.97 | 3.04 | 2.92 | 3.02 | 135.15 Thousand |
| 26 Sep, 2023 | 2.93 | 3.02 | 2.89 | 2.94 | 112.9 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL