Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.82 | 3.82 | 3.53 | 3.6 | 133.63 Thousand |
| 03 Nov, 2023 | 3.79 | 4.22 | 3.71 | 3.84 | 175.87 Thousand |
| 02 Nov, 2023 | 3.63 | 3.76 | 3.63 | 3.72 | 92.97 Thousand |
| 01 Nov, 2023 | 3.69 | 3.71 | 3.46 | 3.61 | 72.38 Thousand |
| 31 Oct, 2023 | 3.54 | 3.75 | 3.51 | 3.73 | 115.69 Thousand |
| 30 Oct, 2023 | 3.32 | 3.54 | 3.29 | 3.54 | 96.6 Thousand |
| 27 Oct, 2023 | 3.25 | 3.35 | 3.23 | 3.29 | 50.59 Thousand |
| 26 Oct, 2023 | 3.17 | 3.36 | 3.15 | 3.25 | 91.49 Thousand |
| 25 Oct, 2023 | 3.17 | 3.27 | 3.14 | 3.18 | 77.36 Thousand |
| 24 Oct, 2023 | 3.15 | 3.33 | 3.15 | 3.21 | 114.29 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL