Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.9 | 3.95 | 3.77 | 3.86 | 165.66 Thousand |
| 17 Nov, 2023 | 3.74 | 3.93 | 3.74 | 3.83 | 135.32 Thousand |
| 16 Nov, 2023 | 3.9 | 3.98 | 3.64 | 3.82 | 142.61 Thousand |
| 15 Nov, 2023 | 4.0 | 4.02 | 3.85 | 3.89 | 350.08 Thousand |
| 14 Nov, 2023 | 3.59 | 3.8 | 3.59 | 3.76 | 197.78 Thousand |
| 13 Nov, 2023 | 3.45 | 3.79 | 3.45 | 3.7 | 125.16 Thousand |
| 10 Nov, 2023 | 3.52 | 3.6 | 3.36 | 3.52 | 157.86 Thousand |
| 09 Nov, 2023 | 3.77 | 3.82 | 3.5 | 3.52 | 90.57 Thousand |
| 08 Nov, 2023 | 3.59 | 3.84 | 3.51 | 3.81 | 157.67 Thousand |
| 07 Nov, 2023 | 3.6 | 4.09 | 3.4 | 3.61 | 179.35 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL