Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.42 | 4.42 | 4.23 | 4.32 | 171.52 Thousand |
| 04 Dec, 2023 | 4.16 | 4.47 | 4.15 | 4.41 | 267.68 Thousand |
| 01 Dec, 2023 | 3.91 | 4.19 | 3.8 | 4.17 | 231.59 Thousand |
| 30 Nov, 2023 | 4.04 | 4.11 | 3.89 | 4.0 | 119.68 Thousand |
| 29 Nov, 2023 | 4.02 | 4.22 | 3.95 | 4.04 | 302.32 Thousand |
| 28 Nov, 2023 | 4.0 | 4.04 | 3.81 | 4.01 | 147.34 Thousand |
| 27 Nov, 2023 | 3.91 | 4.15 | 3.91 | 4.03 | 215.46 Thousand |
| 24 Nov, 2023 | 3.79 | 4.02 | 3.77 | 3.94 | 92.52 Thousand |
| 22 Nov, 2023 | 3.85 | 3.94 | 3.67 | 3.82 | 261.98 Thousand |
| 21 Nov, 2023 | 3.84 | 3.92 | 3.75 | 3.85 | 206.85 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL