Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.23 | 5.35 | 5.22 | 5.33 | 159.62 Thousand |
| 18 Dec, 2023 | 5.12 | 5.25 | 5.01 | 5.23 | 171.6 Thousand |
| 15 Dec, 2023 | 5.06 | 5.24 | 4.97 | 5.17 | 227.06 Thousand |
| 14 Dec, 2023 | 4.87 | 5.13 | 4.69 | 5.07 | 140.67 Thousand |
| 13 Dec, 2023 | 4.84 | 4.92 | 4.7 | 4.8 | 231.06 Thousand |
| 12 Dec, 2023 | 4.96 | 5.1 | 4.81 | 4.85 | 121 Thousand |
| 11 Dec, 2023 | 5.04 | 5.18 | 4.79 | 4.95 | 137 Thousand |
| 08 Dec, 2023 | 5.01 | 5.26 | 4.98 | 5.04 | 153.14 Thousand |
| 07 Dec, 2023 | 4.8 | 5.52 | 4.69 | 5.11 | 983.13 Thousand |
| 06 Dec, 2023 | 4.42 | 4.7 | 4.4 | 4.52 | 367.64 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL