Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.82 | 4.83 | 4.65 | 4.8 | 121.97 Thousand |
| 18 Jan, 2024 | 4.87 | 4.91 | 4.67 | 4.78 | 117.87 Thousand |
| 17 Jan, 2024 | 4.78 | 4.85 | 4.67 | 4.85 | 120.09 Thousand |
| 16 Jan, 2024 | 5.05 | 5.05 | 4.83 | 4.86 | 114.07 Thousand |
| 12 Jan, 2024 | 4.89 | 5.1 | 4.81 | 5.05 | 211.83 Thousand |
| 11 Jan, 2024 | 4.88 | 4.97 | 4.76 | 4.89 | 127.47 Thousand |
| 10 Jan, 2024 | 4.94 | 4.98 | 4.82 | 4.88 | 121.72 Thousand |
| 09 Jan, 2024 | 4.87 | 5.05 | 4.81 | 4.93 | 215.85 Thousand |
| 08 Jan, 2024 | 4.89 | 5.04 | 4.86 | 4.95 | 192.47 Thousand |
| 05 Jan, 2024 | 5.0 | 5.07 | 4.84 | 4.94 | 327.89 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL