Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.46 | 4.63 | 4.37 | 4.53 | 110.62 Thousand |
| 15 Feb, 2024 | 4.44 | 4.54 | 4.41 | 4.5 | 126.08 Thousand |
| 14 Feb, 2024 | 4.44 | 4.53 | 4.41 | 4.41 | 57.16 Thousand |
| 13 Feb, 2024 | 4.45 | 4.57 | 4.37 | 4.4 | 99.01 Thousand |
| 12 Feb, 2024 | 4.38 | 4.62 | 4.35 | 4.58 | 149.22 Thousand |
| 09 Feb, 2024 | 4.41 | 4.47 | 4.32 | 4.4 | 102.62 Thousand |
| 08 Feb, 2024 | 4.35 | 4.44 | 4.33 | 4.41 | 82.75 Thousand |
| 07 Feb, 2024 | 4.56 | 4.61 | 4.36 | 4.39 | 127.01 Thousand |
| 06 Feb, 2024 | 4.46 | 4.61 | 4.44 | 4.56 | 117.94 Thousand |
| 05 Feb, 2024 | 4.43 | 4.54 | 4.36 | 4.48 | 65.77 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL