Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.41 | 5.54 | 5.39 | 5.49 | 131.02 Thousand |
| 15 Mar, 2024 | 5.13 | 5.55 | 5.13 | 5.45 | 262.46 Thousand |
| 14 Mar, 2024 | 5.23 | 5.25 | 4.93 | 5.19 | 174.67 Thousand |
| 13 Mar, 2024 | 5.7 | 5.79 | 5.23 | 5.29 | 263.88 Thousand |
| 12 Mar, 2024 | 6.03 | 6.08 | 5.3 | 5.6 | 624.05 Thousand |
| 11 Mar, 2024 | 5.42 | 5.45 | 5.26 | 5.31 | 96.74 Thousand |
| 08 Mar, 2024 | 5.62 | 5.74 | 5.29 | 5.4 | 259.4 Thousand |
| 07 Mar, 2024 | 5.18 | 5.6 | 5.18 | 5.52 | 155.23 Thousand |
| 06 Mar, 2024 | 5.14 | 5.18 | 5.07 | 5.16 | 65.85 Thousand |
| 05 Mar, 2024 | 4.91 | 5.18 | 4.91 | 5.11 | 93.52 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL