Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.2 | 5.2 | 4.95 | 5.04 | 109.92 Thousand |
| 01 Apr, 2024 | 5.18 | 5.3 | 4.99 | 5.22 | 206.33 Thousand |
| 28 Mar, 2024 | 5.18 | 5.33 | 5.14 | 5.2 | 73.75 Thousand |
| 27 Mar, 2024 | 5.14 | 5.28 | 5.1 | 5.16 | 327.72 Thousand |
| 26 Mar, 2024 | 5.13 | 5.21 | 5.06 | 5.14 | 102.46 Thousand |
| 25 Mar, 2024 | 5.5 | 5.5 | 4.95 | 5.13 | 259.87 Thousand |
| 22 Mar, 2024 | 5.43 | 5.47 | 5.36 | 5.44 | 98.78 Thousand |
| 21 Mar, 2024 | 5.75 | 5.75 | 5.35 | 5.43 | 219.57 Thousand |
| 20 Mar, 2024 | 5.46 | 5.77 | 5.45 | 5.75 | 163.3 Thousand |
| 19 Mar, 2024 | 5.48 | 5.58 | 5.32 | 5.4 | 184.15 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL