Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.03 | 4.17 | 3.9 | 3.96 | 113.13 Thousand |
| 29 Apr, 2024 | 4.0 | 4.29 | 3.98 | 4.07 | 156.69 Thousand |
| 26 Apr, 2024 | 4.08 | 4.09 | 3.95 | 3.98 | 128.4 Thousand |
| 25 Apr, 2024 | 4.12 | 4.15 | 4.06 | 4.07 | 71.89 Thousand |
| 24 Apr, 2024 | 4.23 | 4.32 | 4.1 | 4.15 | 118.23 Thousand |
| 23 Apr, 2024 | 4.31 | 4.45 | 4.29 | 4.31 | 99.31 Thousand |
| 22 Apr, 2024 | 4.6 | 4.6 | 4.25 | 4.29 | 144.15 Thousand |
| 19 Apr, 2024 | 4.55 | 4.62 | 4.44 | 4.48 | 129.7 Thousand |
| 18 Apr, 2024 | 4.71 | 4.76 | 4.5 | 4.55 | 106.62 Thousand |
| 17 Apr, 2024 | 4.67 | 4.86 | 4.57 | 4.7 | 127.8 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL