Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.65 | 4.66 | 4.53 | 4.64 | 136.51 Thousand |
| 15 Apr, 2024 | 4.6 | 4.91 | 4.57 | 4.63 | 217.27 Thousand |
| 12 Apr, 2024 | 4.79 | 4.79 | 4.54 | 4.57 | 183.17 Thousand |
| 11 Apr, 2024 | 4.93 | 4.98 | 4.77 | 4.81 | 146.42 Thousand |
| 10 Apr, 2024 | 5.02 | 5.02 | 4.93 | 4.97 | 84.45 Thousand |
| 09 Apr, 2024 | 5.21 | 5.28 | 5.0 | 5.06 | 96.43 Thousand |
| 08 Apr, 2024 | 5.09 | 5.26 | 4.99 | 5.21 | 144.99 Thousand |
| 05 Apr, 2024 | 4.93 | 5.16 | 4.87 | 5.06 | 110.85 Thousand |
| 04 Apr, 2024 | 5.02 | 5.15 | 4.92 | 4.93 | 113.33 Thousand |
| 03 Apr, 2024 | 5.01 | 5.1 | 4.99 | 5.02 | 65.37 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL