Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.56 | 4.58 | 4.43 | 4.53 | 64.87 Thousand |
| 01 Feb, 2024 | 4.35 | 4.62 | 4.34 | 4.6 | 135.83 Thousand |
| 31 Jan, 2024 | 4.56 | 4.65 | 4.33 | 4.34 | 106.96 Thousand |
| 30 Jan, 2024 | 4.82 | 4.89 | 4.5 | 4.58 | 129.06 Thousand |
| 29 Jan, 2024 | 4.53 | 4.88 | 4.45 | 4.81 | 206.09 Thousand |
| 26 Jan, 2024 | 4.5 | 4.65 | 4.43 | 4.52 | 98.21 Thousand |
| 25 Jan, 2024 | 4.34 | 4.5 | 4.3 | 4.5 | 81.19 Thousand |
| 24 Jan, 2024 | 4.62 | 4.62 | 4.3 | 4.33 | 147.97 Thousand |
| 23 Jan, 2024 | 4.81 | 4.81 | 4.6 | 4.61 | 112.21 Thousand |
| 22 Jan, 2024 | 4.82 | 4.97 | 4.75 | 4.81 | 116.36 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL