Bukit Jalil Global Acquisition 1 Ltd (BUJA)
USD 10.8
(2.86%)
USD 10.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 32.44 Thousand |
| 28 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 25 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 24 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 23 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 22 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 21 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 18 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 17 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 16 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 7000.00 |
KWM
1591
CMRE-PC
GETR
9661
1476